V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06.2026 09:35:05 | 580 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 267 | 355,00 | 517 | 356,00 | 526 | 356,80 | 538 | 357,00 | 1 538 | |
| 12.06.2026 09:34:05 | 580 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 167 | 355,00 | 417 | 356,00 | 426 | 356,80 | 438 | 357,00 | 1 438 | |
| 12.06.2026 09:34:05 | 580 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 167 | 355,00 | 417 | 356,00 | 426 | 356,80 | 438 | 357,00 | 1 438 | |
| 12.06.2026 09:33:13 | 580 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 170 | 355,00 | 420 | 356,00 | 429 | 356,80 | 441 | 357,00 | 1 441 | |
| 12.06.2026 09:33:13 | 500 | 350,10 | 400 | 350,20 | 300 | 351,00 | 100 | 352,00 | 50 | 353,50 | 354,90 | 170 | 355,00 | 420 | 356,00 | 429 | 356,80 | 441 | 357,00 | 1 441 | |
| 12.06.2026 09:30:06 | 500 | 350,20 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 354,90 | 170 | 355,00 | 420 | 356,00 | 429 | 356,80 | 441 | 357,00 | 1 441 | |
| 12.06.2026 09:29:37 | 500 | 350,10 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 354,90 | 170 | 355,00 | 420 | 356,00 | 429 | 356,80 | 441 | 357,00 | 1 441 | |
| 12.06.2026 09:29:37 | 500 | 350,10 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:29:37 | 500 | 350,10 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:29:18 | 430 | 351,00 | 230 | 352,00 | 180 | 353,50 | 130 | 353,60 | 30 | 354,90 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:29:18 | 430 | 351,00 | 230 | 352,00 | 180 | 353,50 | 130 | 353,60 | 30 | 354,90 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:28:42 | 500 | 350,10 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:28:23 | 530 | 350,00 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:28:23 | 530 | 350,00 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:27:01 | 530 | 350,00 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 354,90 | 50 | 355,00 | 300 | 356,00 | 309 | 356,80 | 321 | 357,00 | 1 321 | |
| 12.06.2026 09:26:23 | 480 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 50 | 355,00 | 300 | 356,00 | 309 | 356,80 | 321 | 357,00 | 1 321 | |
| 12.06.2026 09:26:11 | 480 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 50 | 355,00 | 550 | 356,00 | 559 | 356,80 | 571 | 357,00 | 1 571 | |
| 12.06.2026 09:26:11 | 480 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 50 | 355,00 | 550 | 356,00 | 559 | 356,80 | 571 | 357,00 | 1 571 | |
| 12.06.2026 09:24:41 | 480 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 350 | 355,00 | 850 | 356,00 | 859 | 356,80 | 871 | 357,00 | 1 871 | |
| 12.06.2026 09:23:57 | 470 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 350 | 355,00 | 850 | 356,00 | 859 | 356,80 | 871 | 357,00 | 1 871 | |
| 12.06.2026 09:19:42 | 420 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 350 | 355,00 | 850 | 356,00 | 859 | 356,80 | 871 | 357,00 | 1 871 | |
| 12.06.2026 09:18:44 | 470 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 350 | 355,00 | 850 | 356,00 | 859 | 356,80 | 871 | 357,00 | 1 871 | |
| 12.06.2026 09:18:21 | 470 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 100 | 355,00 | 600 | 356,00 | 609 | 356,80 | 621 | 357,00 | 1 621 | |
| 12.06.2026 09:18:02 | 470 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 100 | 355,00 | 350 | 356,00 | 359 | 356,80 | 371 | 357,00 | 1 371 | |
| 12.06.2026 09:17:48 | 470 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:17:09 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:16:41 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 250 | 356,00 | 309 | 356,80 | 321 | 357,00 | 1 321 | 357,70 | 1 371 | |
| 12.06.2026 09:16:12 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 300 | 356,00 | 359 | 356,80 | 371 | 357,00 | 1 371 | 357,70 | 1 421 | |
| 12.06.2026 09:15:59 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 300 | 356,00 | 309 | 356,80 | 321 | 357,00 | 1 321 | 357,70 | 1 371 | |
| 12.06.2026 09:12:22 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 9 | 356,80 | 21 | 357,00 | 1 021 | 357,70 | 1 071 | 357,80 | 1 121 | |
| 12.06.2026 09:12:19 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 19 | 356,80 | 31 | 357,00 | 1 031 | 357,70 | 1 081 | 357,80 | 1 131 | |
| 12.06.2026 09:11:46 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 19 | 356,80 | 31 | 357,00 | 1 031 | 357,70 | 1 081 | 357,80 | 1 131 | |
| 12.06.2026 09:11:46 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 19 | 356,80 | 31 | 357,00 | 1 031 | 357,70 | 1 081 | 357,80 | 1 131 | |
| 12.06.2026 09:11:41 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 9 | 356,80 | 21 | 357,00 | 1 021 | 357,70 | 1 071 | 357,80 | 1 121 | |
| 12.06.2026 09:11:41 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:18 | 391 | 351,00 | 191 | 352,00 | 141 | 353,50 | 91 | 353,60 | 41 | 356,00 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:18 | 391 | 351,00 | 191 | 352,00 | 141 | 353,50 | 91 | 353,60 | 41 | 356,00 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:07 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:07 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,80 | 12 | 357,00 | 1 012 | 357,70 | 1 062 | 357,80 | 1 112 | 357,90 | 1 212 | |
| 12.06.2026 09:11:07 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,80 | 100 | 357,00 | 1 100 | 357,70 | 1 150 | 357,80 | 1 200 | 357,90 | 1 300 | |
| 12.06.2026 09:11:07 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,70 | 200 | 356,80 | 300 | 357,00 | 1 300 | 357,70 | 1 350 | 357,80 | 1 400 | |
| 12.06.2026 09:11:02 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,60 | 322 | 356,70 | 522 | 356,80 | 622 | 357,00 | 1 622 | 357,70 | 1 672 | |
| 12.06.2026 09:10:40 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 50 | 356,00 | 356,60 | 350 | 356,70 | 550 | 356,80 | 650 | 357,00 | 1 650 | 357,70 | 1 700 | |
| 12.06.2026 09:10:19 | 428 | 351,00 | 228 | 352,00 | 178 | 353,50 | 128 | 353,60 | 78 | 356,00 | 356,60 | 350 | 356,70 | 550 | 356,80 | 650 | 357,00 | 1 650 | 357,70 | 1 700 | |
| 12.06.2026 09:10:04 | 428 | 351,00 | 228 | 352,00 | 178 | 353,50 | 128 | 353,60 | 78 | 356,00 | 356,60 | 400 | 356,70 | 600 | 356,80 | 700 | 357,00 | 1 700 | 357,70 | 1 750 | |
| 12.06.2026 09:09:58 | 428 | 351,00 | 228 | 352,00 | 178 | 353,50 | 128 | 353,60 | 78 | 356,00 | 356,70 | 200 | 356,80 | 300 | 357,00 | 1 300 | 357,70 | 1 350 | 357,80 | 1 400 | |
| 12.06.2026 09:09:43 | 378 | 351,00 | 178 | 352,00 | 128 | 353,50 | 78 | 353,60 | 28 | 356,00 | 356,70 | 200 | 356,80 | 300 | 357,00 | 1 300 | 357,70 | 1 350 | 357,80 | 1 400 | |
| 12.06.2026 09:09:40 | 378 | 351,00 | 178 | 352,00 | 128 | 353,50 | 78 | 353,60 | 28 | 356,00 | 356,70 | 200 | 356,80 | 300 | 356,90 | 700 | 357,00 | 1 700 | 357,70 | 1 750 | |
| 12.06.2026 09:09:18 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,70 | 200 | 356,80 | 300 | 356,90 | 700 | 357,00 | 1 700 | 357,70 | 1 750 | |
| 12.06.2026 09:09:16 | 370 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 50 | 356,70 | 250 | 356,80 | 350 | 356,90 | 750 | 357,00 | 1 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.